일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	46,750	900	- 1.89%	116,330	5,267
10.28	47,650	1,050	+ 2.25%	41,791	1,994
10.25	46,600	100	- 0.21%	49,661	2,290
10.24	46,700	600	+ 1.30%	88,125	4,163
10.23	46,100	250	+ 0.55%	60,159	2,742
10.22	45,850	1,150	- 2.45%	54,612	2,499
10.21	47,000	750	+ 1.62%	37,445	1,747
10.18	46,250	1,900	- 3.95%	110,972	5,153
10.17	48,150	600	- 1.23%	59,511	2,875
10.16	48,750	1,100	- 2.21%	60,729	2,956