일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,500	150	+ 0.38%	36,243	1,417
02.12	39,350	350	- 0.88%	39,181	1,541
02.11	39,700	150	- 0.38%	33,102	1,321
02.10	39,850	1,000	- 2.45%	35,178	1,421
02.09	40,850	2,200	+ 5.69%	60,140	2,426
02.06	38,650	200	- 0.52%	54,803	2,077
02.05	38,850	1,450	- 3.60%	66,000	2,594
02.04	40,300	800	- 1.95%	64,244	2,599
02.03	41,100	1,550	+ 3.92%	58,468	2,382
02.02	39,550	2,600	- 6.17%	89,360	3,589