| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 42,150 | 250 | - 0.59% | 137,690 | 5,846 |
| 01.29 | 42,400 | 500 | + 1.19% | 163,390 | 6,829 |
| 01.28 | 41,900 | 2,800 | + 7.16% | 184,065 | 7,470 |
| 01.27 | 39,100 | 450 | + 1.16% | 143,857 | 5,634 |
| 01.26 | 38,650 | 1,500 | + 4.04% | 170,283 | 6,498 |
| 01.23 | 37,150 | 1,550 | + 4.35% | 124,776 | 4,580 |
| 01.22 | 35,600 | 750 | + 2.15% | 83,229 | 2,944 |
| 01.21 | 34,850 | 1,600 | - 4.39% | 104,786 | 3,665 |
| 01.20 | 36,450 | 1,850 | + 5.35% | 137,856 | 4,999 |
| 01.19 | 34,600 | 150 | + 0.44% | 66,502 | 2,274 |