| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 54,400 | 1,200 | + 2.26% | 48,642 | 2,637 |
| 09.25 | 53,200 | 700 | - 1.30% | 76,834 | 4,144 |
| 09.24 | 53,900 | 900 | + 1.70% | 44,934 | 2,399 |
| 09.23 | 53,000 | 1,500 | + 2.91% | 79,377 | 4,193 |
| 09.20 | 51,500 | 3,650 | + 7.63% | 106,639 | 5,385 |
| 09.19 | 47,850 | 750 | - 1.54% | 26,278 | 1,262 |
| 09.13 | 48,600 | 800 | + 1.67% | 45,842 | 2,227 |
| 09.12 | 47,800 | 400 | - 0.83% | 45,084 | 2,173 |
| 09.11 | 48,200 | 500 | - 1.03% | 52,779 | 2,557 |
| 09.10 | 48,700 | 1,650 | + 3.51% | 105,372 | 5,134 |