일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	47,050	4,000	+ 9.29%	108,222	4,977
09.06	43,050	3,450	- 7.42%	100,247	4,380
09.05	46,500	500	- 1.06%	50,017	2,316
09.04	47,000	1,600	- 3.29%	70,999	3,306
09.03	48,600	1,900	- 3.76%	65,715	3,244
09.02	50,500	200	- 0.39%	49,664	2,511
08.30	50,700	200	+ 0.40%	44,971	2,258
08.29	50,500	400	+ 0.80%	89,938	4,564
08.28	50,100	1,100	- 2.15%	69,336	3,487
08.27	51,200	4,650	+ 9.99%	249,574	12,550