일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	37,750	650	- 1.69%	73,060	2,760
01.02	38,400	1,050	+ 2.81%	45,653	1,744
12.30	37,350	600	+ 1.63%	59,277	2,228
12.29	36,750	100	+ 0.27%	27,613	1,018
12.26	36,650	350	- 0.95%	33,866	1,232
12.24	37,000	350	+ 0.96%	33,999	1,241
12.23	36,650	1,700	- 4.43%	47,576	1,776
12.22	38,350	2,900	+ 8.18%	123,702	4,736
12.19	35,450	50	+ 0.14%	106,009	3,745
12.18	35,400	550	- 1.53%	44,589	1,577