일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	46,550	0	0.00%	55,694	2,618
08.23	46,550	1,000	- 2.10%	57,160	2,656
08.22	47,550	1,800	+ 3.93%	156,114	7,464
08.21	45,750	450	- 0.97%	54,361	2,486
08.20	46,200	4,000	+ 9.48%	145,019	6,618
08.19	42,200	1,600	- 3.65%	49,920	2,141
08.16	43,800	650	+ 1.51%	46,161	2,015
08.14	43,150	550	+ 1.29%	69,850	3,026
08.13	42,600	450	- 1.05%	114,702	4,964
08.12	43,050	3,950	+ 10.10%	226,805	9,794