일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	38,250	100	+ 0.26%	25,181	957
12.01	38,150	200	+ 0.53%	47,813	1,841
11.28	37,950	1,850	+ 5.13%	50,635	1,889
11.27	36,100	350	- 0.96%	34,057	1,236
11.26	36,450	450	+ 1.25%	23,101	843
11.25	36,000	250	- 0.69%	25,081	906
11.24	36,250	300	+ 0.83%	204,320	7,414
11.21	35,950	1,550	- 4.13%	57,007	2,055
11.20	37,500	100	+ 0.27%	38,169	1,433
11.19	37,400	1,050	- 2.73%	61,636	2,316