| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 39,100 | 200 | - 0.51% | 101,130 | 4,000 |
| 08.08 | 39,300 | 950 | - 2.36% | 130,178 | 5,077 |
| 08.07 | 40,250 | 1,200 | - 2.90% | 103,349 | 4,194 |
| 08.06 | 41,450 | 1,750 | + 4.41% | 132,275 | 5,530 |
| 08.05 | 39,700 | 8,400 | - 17.46% | 309,646 | 13,061 |
| 08.02 | 48,100 | 3,100 | - 6.06% | 175,240 | 8,540 |
| 08.01 | 51,200 | 100 | - 0.20% | 24,770 | 1,278 |
| 07.31 | 51,300 | 1,350 | + 2.70% | 45,085 | 2,301 |
| 07.30 | 49,950 | 3,750 | - 6.98% | 103,818 | 5,302 |
| 07.29 | 53,700 | 900 | - 1.65% | 76,308 | 4,065 |