일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,040	90	- 0.99%	257,250	2,320
11.06	9,130	400	- 4.20%	222,145	2,068
11.05	9,530	60	+ 0.63%	85,542	813
11.04	9,470	110	+ 1.18%	157,590	1,489
11.01	9,360	240	- 2.50%	131,791	1,241
10.31	9,600	110	+ 1.16%	216,226	2,076
10.30	9,490	380	- 3.85%	346,987	3,336
10.29	9,870	310	- 3.05%	250,295	2,478
10.28	10,180	400	+ 4.09%	167,156	1,681
10.25	9,780	290	- 2.88%	252,104	2,489