일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,310	150	- 1.59%	283,896	2,668
02.19	9,460	180	+ 1.94%	368,370	3,539
02.18	9,280	270	- 2.83%	280,106	2,618
02.17	9,550	240	+ 2.58%	331,843	3,166
02.14	9,310	20	+ 0.22%	292,367	2,741
02.13	9,290	190	+ 2.09%	200,324	1,850
02.12	9,100	100	- 1.09%	190,556	1,725
02.11	9,200	240	- 2.54%	207,331	1,931
02.10	9,440	400	+ 4.43%	256,902	2,358
02.07	9,040	190	- 2.06%	257,690	2,338