일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,330	2,950	+ 28.42%	5,677,327	71,980
05.03	10,380	460	- 4.24%	310,802	3,264
05.02	10,840	120	+ 1.12%	113,813	1,222
04.30	10,720	140	- 1.29%	190,538	2,061
04.29	10,860	260	+ 2.45%	322,521	3,465
04.26	10,600	530	+ 5.26%	241,338	2,529
04.25	10,070	80	- 0.79%	138,484	1,402
04.24	10,150	350	+ 3.57%	213,567	2,168
04.23	9,800	370	- 3.64%	426,006	4,213
04.22	10,170	500	- 4.69%	357,580	3,647