일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,800	90	- 0.60%	917,492	13,912
11.03	14,890	380	+ 2.62%	607,268	9,003
10.31	14,510	0	0.00%	477,651	6,945
10.30	14,510	800	- 5.23%	1,137,198	16,795
10.29	15,310	320	- 2.05%	1,442,901	22,171
10.28	15,630	330	+ 2.16%	1,177,131	18,161
10.27	15,300	700	- 4.38%	1,193,718	18,512
10.24	16,000	690	+ 4.51%	786,185	12,383
10.23	15,310	290	- 1.86%	651,207	9,989
10.22	15,600	410	- 2.56%	851,639	13,225