일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,810	460	- 4.48%	269,282	2,679
09.12	10,270	520	+ 5.33%	693,411	7,134
09.11	9,750	180	+ 1.88%	223,884	2,191
09.10	9,570	80	- 0.83%	213,017	2,049
09.09	9,650	410	+ 4.44%	356,665	3,388
09.06	9,240	270	- 2.84%	274,933	2,542
09.05	9,510	230	- 2.36%	247,007	2,378
09.04	9,740	570	- 5.53%	300,968	2,941
09.03	10,310	420	- 3.91%	241,129	2,544
09.02	10,730	200	- 1.83%	139,618	1,512