일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	16,010	1,060	- 6.21%	1,688,993	28,244
10.20	17,070	2,070	+ 13.80%	4,101,793	69,708
10.17	15,000	420	- 2.72%	568,201	8,767
10.16	15,420	500	- 3.14%	583,982	9,099
10.15	15,920	500	+ 3.24%	351,985	5,539
10.14	15,420	450	- 2.84%	1,000,747	16,218
10.13	15,870	400	- 2.46%	475,782	7,493
10.10	16,270	180	+ 1.12%	794,939	12,995
10.02	16,090	1,040	+ 6.91%	1,662,513	26,888
10.01	15,050	650	+ 4.51%	660,442	9,915