일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,670	920	- 7.94%	508,046	5,498
04.18	11,590	690	+ 6.33%	300,676	3,411
04.17	10,900	320	+ 3.03%	302,685	3,288
04.16	10,580	710	- 6.29%	467,945	4,984
04.15	11,290	100	+ 0.89%	232,323	2,563
04.12	11,190	10	- 0.09%	258,760	2,946
04.11	11,200	20	+ 0.18%	204,434	2,287
04.09	11,180	220	- 1.93%	279,316	3,138
04.08	11,400	780	- 6.40%	700,453	8,272
04.05	12,180	210	- 1.70%	456,028	5,544