일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	17,760	1,380	+ 8.43%	3,415,949	59,126
05.24	16,380	610	+ 3.87%	3,006,693	48,048
05.23	15,770	230	- 1.44%	2,267,790	36,207
05.22	16,000	1,230	+ 8.33%	5,551,472	87,911
05.21	14,770	10	+ 0.07%	842,058	12,413
05.20	14,760	560	+ 3.94%	1,807,686	26,545
05.17	14,200	300	- 2.07%	1,585,286	22,498
05.16	14,500	1,560	+ 12.06%	5,413,385	76,622
05.14	12,940	160	+ 1.25%	1,107,203	14,332
05.13	12,780	150	+ 1.19%	1,155,460	14,627