일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,790	10	- 0.11%	111,262	991
02.04	8,800	230	+ 2.68%	129,127	1,135
02.03	8,570	400	- 4.46%	247,297	2,106
01.31	8,970	690	- 7.14%	383,137	3,504
01.24	9,660	450	+ 4.89%	292,693	2,809
01.23	9,210	700	- 7.06%	409,303	3,866
01.22	9,910	580	+ 6.22%	465,901	4,550
01.21	9,330	90	- 0.96%	185,918	1,738
01.20	9,420	60	- 0.63%	134,120	1,267
01.17	9,480	160	+ 1.72%	194,951	1,835