| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 12,510 | 2,250 | - 15.24% | 508,033 | 6,807 |
| 03.03 | 14,760 | 1,170 | - 7.35% | 542,615 | 8,264 |
| 02.27 | 15,930 | 630 | - 3.80% | 312,093 | 4,980 |
| 02.26 | 16,560 | 240 | + 1.47% | 409,239 | 6,812 |
| 02.25 | 16,320 | 250 | - 1.51% | 213,790 | 3,521 |
| 02.24 | 16,570 | 510 | + 3.18% | 245,293 | 4,051 |
| 02.23 | 16,060 | 870 | - 5.14% | 361,239 | 5,934 |
| 02.20 | 16,930 | 240 | - 1.40% | 228,651 | 3,861 |
| 02.19 | 17,170 | 810 | + 4.95% | 442,312 | 7,567 |
| 02.13 | 16,360 | 460 | - 2.74% | 213,630 | 3,517 |