일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,930	250	+ 2.34%	205,253	2,233
08.29	10,680	440	- 3.96%	287,534	3,064
08.28	11,120	210	+ 1.93%	253,365	2,819
08.27	10,910	210	- 1.89%	137,040	1,498
08.26	11,120	0	0.00%	314,097	3,487
08.23	11,120	100	+ 0.91%	315,184	3,481
08.22	11,020	290	- 2.56%	1,546,012	18,036
08.21	11,310	420	- 3.58%	312,224	3,589
08.20	11,730	820	+ 7.52%	688,924	8,080
08.19	10,910	410	- 3.62%	327,039	3,621