일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,320	70	- 0.75%	163,960	1,556
01.15	9,390	100	+ 1.08%	125,915	1,184
01.14	9,290	60	- 0.64%	121,002	1,135
01.13	9,350	320	- 3.31%	183,778	1,727
01.10	9,670	30	- 0.31%	182,863	1,775
01.09	9,700	80	- 0.82%	371,723	3,674
01.08	9,780	280	+ 2.95%	296,119	2,860
01.07	9,500	170	+ 1.82%	411,166	3,903
01.06	9,330	510	+ 5.78%	326,595	3,014
01.03	8,820	400	+ 4.75%	346,300	3,036