| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,360 | 460 | - 2.74% | 213,630 | 3,517 |
| 02.12 | 16,820 | 370 | + 2.25% | 403,550 | 6,785 |
| 02.11 | 16,450 | 1,200 | - 6.80% | 654,176 | 10,850 |
| 02.10 | 17,650 | 700 | - 3.82% | 387,248 | 6,931 |
| 02.09 | 18,350 | 1,370 | + 8.07% | 614,762 | 11,134 |
| 02.06 | 16,980 | 20 | + 0.12% | 697,964 | 11,728 |
| 02.05 | 16,960 | 920 | - 5.15% | 459,598 | 7,894 |
| 02.04 | 17,880 | 120 | + 0.68% | 503,429 | 9,025 |
| 02.03 | 17,760 | 200 | + 1.14% | 795,756 | 14,006 |
| 02.02 | 17,560 | 170 | - 0.96% | 1,080,748 | 19,403 |