일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,280	130	- 1.05%	377,336	4,708
07.31	12,410	230	+ 1.89%	323,235	3,934
07.30	12,180	140	- 1.14%	525,522	6,418
07.29	12,320	90	+ 0.74%	241,962	2,963
07.26	12,230	120	- 0.97%	258,124	3,160
07.25	12,350	400	- 3.14%	542,617	6,637
07.24	12,750	210	+ 1.68%	655,285	8,367
07.23	12,540	650	- 4.93%	1,502,124	18,707
07.22	13,190	640	- 4.63%	432,275	5,718
07.19	13,830	70	- 0.50%	233,040	3,241