일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,420	400	+ 4.99%	168,394	1,401
12.30	8,020	100	+ 1.26%	73,674	586
12.27	7,920	180	- 2.22%	131,301	1,058
12.26	8,100	160	+ 2.02%	174,647	1,424
12.24	7,940	150	- 1.85%	116,822	933
12.23	8,090	290	+ 3.72%	97,164	783
12.20	7,800	250	- 3.11%	153,592	1,208
12.19	8,050	330	- 3.94%	127,182	1,032
12.18	8,380	20	- 0.24%	126,149	1,053
12.17	8,400	90	+ 1.08%	160,116	1,341