| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 13,900 | 240 | + 1.76% | 423,375 | 5,719 |
| 07.17 | 13,660 | 450 | - 3.19% | 457,533 | 6,440 |
| 07.16 | 14,110 | 250 | + 1.80% | 358,298 | 4,990 |
| 07.15 | 13,860 | 100 | + 0.73% | 479,378 | 6,568 |
| 07.12 | 13,760 | 1,270 | - 8.45% | 1,135,140 | 15,983 |
| 07.11 | 15,030 | 90 | + 0.60% | 356,025 | 5,347 |
| 07.10 | 14,940 | 430 | - 2.80% | 357,450 | 5,379 |
| 07.09 | 15,370 | 440 | - 2.78% | 369,671 | 5,766 |
| 07.08 | 15,810 | 850 | + 5.68% | 793,004 | 12,542 |
| 07.05 | 14,960 | 390 | - 2.54% | 642,648 | 9,637 |