일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,310	190	+ 2.34%	169,941	1,413
12.13	8,120	160	+ 2.01%	157,054	1,259
12.12	7,960	60	+ 0.76%	189,729	1,519
12.11	7,900	500	+ 6.76%	334,521	2,612
12.10	7,400	330	+ 4.67%	286,927	2,101
12.09	7,070	360	- 4.85%	2,289,025	17,460
12.06	7,430	240	- 3.13%	223,992	1,645
12.05	7,670	20	+ 0.26%	113,913	878
12.04	7,650	240	- 3.04%	217,386	1,659
12.03	7,890	270	+ 3.54%	104,315	815