일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,260	80	+ 0.61%	290,734	3,916
01.15	13,180	30	+ 0.23%	159,841	2,090
01.14	13,150	260	+ 2.02%	260,858	3,399
01.13	12,890	160	- 1.23%	279,164	3,596
01.12	13,050	70	- 0.53%	239,324	3,121
01.09	13,120	140	- 1.06%	168,023	2,211
01.08	13,260	740	- 5.29%	271,974	3,685
01.07	14,000	440	- 3.05%	420,992	6,041
01.06	14,440	360	+ 2.56%	329,859	4,709
01.05	14,080	350	+ 2.55%	342,387	4,820