일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,730	350	+ 2.62%	203,405	2,768
12.30	13,380	60	- 0.45%	258,395	3,500
12.29	13,440	200	+ 1.51%	274,806	3,662
12.26	13,240	530	+ 4.17%	619,449	8,185
12.24	12,710	500	- 3.79%	952,945	12,138
12.23	13,210	1,070	- 7.49%	763,048	10,311
12.22	14,280	980	+ 7.37%	571,759	8,052
12.19	13,300	40	+ 0.30%	190,934	2,542
12.18	13,260	290	- 2.14%	134,302	1,781
12.17	13,550	400	+ 3.04%	184,279	2,467