일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,350	510	+ 3.44%	794,601	12,075
07.03	14,840	690	- 4.44%	940,873	14,114
07.02	15,530	370	- 2.33%	1,007,918	15,611
07.01	15,900	650	- 3.93%	1,122,759	18,442
06.28	16,550	1,340	- 7.49%	1,016,461	17,377
06.27	17,890	10	+ 0.06%	687,107	12,143
06.26	17,880	670	- 3.61%	735,508	13,412
06.25	18,550	420	- 2.21%	1,135,427	20,649
06.24	18,970	0	0.00%	886,671	16,816
06.21	18,970	870	+ 4.81%	1,883,578	35,192