일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,620	290	- 3.67%	192,206	1,481
11.29	7,910	250	- 3.06%	249,376	1,960
11.28	8,160	110	+ 1.37%	97,599	795
11.27	8,050	340	- 4.05%	161,746	1,313
11.26	8,390	40	+ 0.48%	100,254	837
11.25	8,350	180	+ 2.20%	156,230	1,298
11.22	8,170	10	- 0.12%	158,917	1,309
11.21	8,180	80	+ 0.99%	118,952	972
11.20	8,100	260	- 3.11%	170,021	1,389
11.19	8,360	270	+ 3.34%	320,670	2,676