일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,150	610	- 4.43%	342,203	4,561
12.15	13,760	540	- 3.78%	258,432	3,575
12.12	14,300	610	+ 4.46%	474,632	6,669
12.11	13,690	350	- 2.49%	986,286	13,631
12.10	14,040	70	+ 0.50%	428,851	6,135
12.09	13,970	10	- 0.07%	216,915	3,038
12.08	13,980	40	+ 0.29%	253,906	3,518
12.05	13,940	10	+ 0.07%	315,995	4,413
12.04	13,930	420	- 2.93%	300,468	4,194
12.03	14,350	100	+ 0.70%	283,429	4,050