일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,850	450	+ 4.33%	265,522	2,841
10.18	10,400	410	- 3.79%	341,692	3,621
10.17	10,810	230	+ 2.17%	237,154	2,512
10.16	10,580	20	- 0.19%	264,352	2,777
10.15	10,600	90	+ 0.86%	446,250	4,824
10.14	10,510	210	+ 2.04%	307,929	3,252
10.11	10,300	520	+ 5.32%	360,796	3,703
10.10	9,780	230	- 2.30%	212,879	2,121
10.08	10,010	270	- 2.63%	126,697	1,275
10.07	10,280	360	+ 3.63%	166,715	1,689