일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,060	1,000	- 7.11%	1,061,672	14,083
11.17	14,060	250	- 1.75%	436,674	6,184
11.14	14,310	640	- 4.28%	493,542	7,158
11.13	14,950	170	- 1.12%	364,695	5,432
11.12	15,120	430	- 2.77%	783,606	11,810
11.11	15,550	1,190	+ 8.29%	1,943,397	30,106
11.10	14,360	210	+ 1.48%	275,105	3,914
11.07	14,150	650	- 4.39%	552,380	7,988
11.06	14,800	690	+ 4.89%	644,820	9,521
11.05	14,110	690	- 4.66%	735,414	10,282