일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 16,000 | 1,230 | + 8.33% | 5,551,472 | 87,911 |
05.21 | 14,770 | 10 | + 0.07% | 842,058 | 12,413 |
05.20 | 14,760 | 560 | + 3.94% | 1,807,686 | 26,545 |
05.17 | 14,200 | 300 | - 2.07% | 1,585,286 | 22,498 |
05.16 | 14,500 | 1,560 | + 12.06% | 5,413,385 | 76,622 |
05.14 | 12,940 | 160 | + 1.25% | 1,107,203 | 14,332 |
05.13 | 12,780 | 150 | + 1.19% | 1,155,460 | 14,627 |
05.10 | 12,630 | 0 | 0.00% | 1,158,728 | 14,470 |
05.09 | 12,630 | 670 | - 5.04% | 3,008,238 | 38,806 |
05.08 | 13,300 | 30 | - 0.23% | 4,363,742 | 59,849 |