일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,600	0	0.00%	13,162	60
11.22	4,600	20	- 0.43%	19,400	89
11.21	4,620	100	- 2.12%	9,895	46
11.20	4,720	140	+ 3.06%	16,411	77
11.19	4,580	45	- 0.97%	10,223	47
11.18	4,625	125	+ 2.78%	7,941	36
11.15	4,500	180	+ 4.17%	16,597	74
11.14	4,320	85	+ 2.01%	12,688	54
11.13	4,235	105	- 2.42%	13,340	58
11.12	4,340	160	- 3.56%	12,373	55