일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,920	0	0.00%	7,679	38
07.10	4,920	10	- 0.20%	3,500	17
07.09	4,930	5	+ 0.10%	7,980	39
07.08	4,925	5	+ 0.10%	5,153	25
07.05	4,920	5	+ 0.10%	1,071	5
07.04	4,915	30	- 0.61%	8,297	41
07.03	4,945	5	- 0.10%	5,960	29
07.02	4,950	80	- 1.59%	7,424	37
07.01	5,030	30	+ 0.60%	7,066	35
06.28	5,000	45	+ 0.91%	2,337	12