| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 5,170 | 100 | - 1.90% | 13,812 | 71 |
| 06.12 | 5,270 | 0 | 0.00% | 4,322 | 23 |
| 06.11 | 5,270 | 20 | + 0.38% | 3,427 | 18 |
| 06.10 | 5,250 | 10 | + 0.19% | 12,699 | 67 |
| 06.07 | 5,240 | 0 | 0.00% | 4,183 | 22 |
| 06.05 | 5,240 | 10 | + 0.19% | 3,715 | 19 |
| 06.04 | 5,230 | 10 | + 0.19% | 3,030 | 16 |
| 06.03 | 5,220 | 10 | - 0.19% | 6,137 | 32 |
| 05.31 | 5,230 | 30 | + 0.58% | 4,851 | 25 |
| 05.30 | 5,200 | 50 | - 0.95% | 8,310 | 43 |