일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,200	130	- 2.44%	12,906	68
09.29	5,330	50	+ 0.95%	12,747	68
09.26	5,280	110	- 2.04%	5,045	27
09.25	5,390	160	- 2.88%	9,708	53
09.24	5,550	40	+ 0.73%	32,699	179
09.23	5,510	10	+ 0.18%	13,543	75
09.22	5,500	80	- 1.43%	10,918	61