일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,895	625	- 11.32%	266,492	1,328
03.03	5,520	560	- 9.21%	178,109	1,016
02.27	6,080	270	- 4.25%	64,194	397
02.26	6,350	60	+ 0.95%	85,282	546
02.25	6,290	170	- 2.63%	71,820	456
02.24	6,460	140	- 2.12%	54,102	349
02.23	6,600	260	+ 4.10%	179,440	1,181
02.20	6,340	70	- 1.09%	206,148	1,315
02.19	6,410	200	- 3.03%	173,114	1,106
02.13	6,610	460	- 6.51%	211,244	1,410