일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,610	115	+ 2.56%	957	4
10.25	4,495	40	- 0.88%	4,408	20
10.24	4,535	60	- 1.31%	5,833	26
10.23	4,595	0	0.00%	5,617	26
10.22	4,595	5	- 0.11%	8,552	39
10.21	4,600	25	- 0.54%	5,379	25
10.18	4,625	5	- 0.11%	8,977	41
10.17	4,630	10	+ 0.22%	5,898	27
10.16	4,620	20	+ 0.44%	10,054	46
10.15	4,600	35	- 0.76%	7,749	36