| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 7,070 | 220 | - 3.02% | 327,448 | 2,353 |
| 02.11 | 7,290 | 980 | + 15.53% | 1,511,526 | 10,991 |
| 02.10 | 6,310 | 1,170 | + 22.76% | 805,555 | 4,735 |
| 02.09 | 5,140 | 100 | - 1.91% | 74,715 | 387 |
| 02.06 | 5,240 | 10 | + 0.19% | 52,407 | 268 |
| 02.05 | 5,230 | 130 | + 2.55% | 96,985 | 506 |
| 02.04 | 5,100 | 210 | + 4.29% | 169,609 | 875 |
| 02.03 | 4,890 | 60 | - 1.21% | 18,270 | 90 |
| 02.02 | 4,950 | 55 | + 1.12% | 35,386 | 173 |
| 01.30 | 4,895 | 90 | - 1.81% | 15,350 | 76 |