| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,985 | 60 | + 1.22% | 43,823 | 219 |
| 01.28 | 4,925 | 80 | + 1.65% | 14,650 | 71 |
| 01.27 | 4,845 | 20 | - 0.41% | 13,262 | 64 |
| 01.26 | 4,865 | 60 | + 1.25% | 15,560 | 75 |
| 01.23 | 4,805 | 35 | + 0.73% | 10,528 | 50 |
| 01.22 | 4,770 | 50 | + 1.06% | 14,301 | 68 |
| 01.21 | 4,720 | 65 | - 1.36% | 10,937 | 52 |
| 01.20 | 4,785 | 90 | - 1.85% | 20,205 | 97 |
| 01.19 | 4,875 | 15 | + 0.31% | 10,763 | 52 |
| 01.16 | 4,860 | 65 | + 1.36% | 27,664 | 134 |