일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,300	55	- 1.26%	4,714	20
09.05	4,355	65	- 1.47%	17,293	75
09.04	4,420	120	- 2.64%	6,664	29
09.03	4,540	30	+ 0.67%	2,704	12
09.02	4,510	25	+ 0.56%	3,474	16
08.30	4,485	5	- 0.11%	7,108	32
08.29	4,490	5	- 0.11%	6,882	30
08.28	4,495	10	+ 0.22%	5,455	24
08.27	4,485	20	- 0.44%	8,739	39
08.26	4,505	100	- 2.17%	13,391	60