일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,605	20	- 0.43%	19,411	89
08.22	4,625	65	- 1.39%	7,259	34
08.21	4,690	55	- 1.16%	6,394	30
08.20	4,745	15	+ 0.32%	11,803	56
08.19	4,730	25	- 0.53%	19,469	93
08.16	4,755	90	+ 1.93%	15,358	73
08.14	4,665	110	+ 2.42%	16,399	76
08.13	4,555	80	- 1.73%	9,797	45
08.12	4,635	135	+ 3.00%	8,163	37
08.09	4,500	50	+ 1.12%	10,471	47