일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,450	25	- 0.56%	11,523	51
08.07	4,475	115	+ 2.64%	5,797	26
08.06	4,360	115	+ 2.71%	29,082	125
08.05	4,245	375	- 8.12%	42,810	187
08.02	4,620	65	- 1.39%	63,541	292
08.01	4,685	260	+ 5.88%	133,903	633
07.31	4,425	85	- 1.89%	80,937	358
07.30	4,510	110	- 2.38%	1,802,798	9,399
07.29	4,620	40	+ 0.87%	4,136	19
07.26	4,580	35	+ 0.77%	5,290	24