일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,760	130	+ 1.70%	413,008	3,230
03.19	7,630	110	- 1.42%	324,294	2,495
03.18	7,740	90	+ 1.18%	444,459	3,436
03.17	7,650	230	+ 3.10%	463,640	3,594
03.16	7,420	100	- 1.33%	191,988	1,422
03.13	7,520	70	- 0.92%	215,429	1,607
03.12	7,590	210	+ 2.85%	271,658	2,016
03.11	7,380	400	- 5.14%	617,346	4,787
03.10	7,780	980	+ 14.41%	606,105	4,539
03.09	6,800	710	- 9.45%	369,546	2,540