일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,100	40	- 0.39%	154,492	1,581
07.10	10,140	40	+ 0.40%	141,280	1,412
07.09	10,100	130	- 1.27%	138,806	1,410
07.08	10,230	20	+ 0.20%	157,075	1,610
07.05	10,210	20	+ 0.20%	913,196	9,694
07.04	10,190	0	0.00%	365,619	3,769
07.03	10,190	560	+ 5.82%	3,740,752	39,141
07.02	9,630	140	- 1.43%	52,620	505
07.01	9,770	120	+ 1.24%	48,458	473
06.28	9,650	20	+ 0.21%	32,922	318