일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,630	120	- 1.23%	55,024	532
06.26	9,750	70	+ 0.72%	82,902	808
06.25	9,680	230	+ 2.43%	677,303	6,740
06.24	9,450	530	- 5.31%	197,405	1,905
06.21	9,980	180	- 1.77%	130,267	1,301
06.20	10,160	130	- 1.26%	83,606	858
06.19	10,290	60	- 0.58%	158,014	1,619
06.18	10,350	40	+ 0.39%	115,990	1,197
06.17	10,310	170	- 1.62%	203,405	2,141
06.14	10,480	330	- 3.05%	290,706	3,071