일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,310	1,080	+ 17.34%	560,018	4,008
03.04	6,230	1,200	- 16.15%	907,901	5,986
03.03	7,430	300	- 3.88%	694,430	5,344
02.27	7,730	170	- 2.15%	443,227	3,433
02.26	7,900	80	- 1.00%	652,459	5,214
02.25	7,980	420	+ 5.56%	1,130,093	9,019
02.24	7,560	90	- 1.18%	417,158	3,138
02.23	7,650	390	+ 5.37%	788,553	5,985
02.20	7,260	140	- 1.89%	582,889	4,248
02.19	7,400	110	- 1.47%	788,578	5,833