일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,370	430	- 5.51%	59,376	446
11.08	7,800	130	- 1.64%	23,420	186
11.07	7,930	50	+ 0.64%	31,335	248
11.06	7,880	50	+ 0.64%	42,481	330
11.05	7,830	20	+ 0.26%	24,108	189
11.04	7,810	270	+ 3.58%	20,463	157
11.01	7,540	200	- 2.58%	16,983	129
10.31	7,740	10	+ 0.13%	21,944	169
10.30	7,730	70	- 0.90%	16,569	129
10.29	7,800	60	- 0.76%	22,219	172