일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,510	660	- 8.08%	1,104,988	8,334
02.12	8,170	190	- 2.27%	254,130	2,077
02.11	8,360	640	- 7.11%	522,615	4,432
02.10	9,000	400	- 4.26%	228,539	2,116
02.09	9,400	460	+ 5.15%	282,251	2,667
02.06	8,940	410	- 4.39%	322,394	2,880
02.05	9,350	760	- 7.52%	341,330	3,272
02.04	10,110	500	- 4.71%	452,728	4,671
02.03	10,610	1,100	+ 11.57%	2,286,378	24,427
02.02	9,510	90	+ 0.96%	608,249	5,752