| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,420 | 220 | - 2.28% | 712,779 | 6,570 |
| 01.29 | 9,640 | 240 | - 2.43% | 1,385,204 | 13,795 |
| 01.28 | 9,880 | 1,390 | + 16.37% | 5,428,305 | 57,684 |
| 01.27 | 16,970 | 150 | - 0.88% | 558,610 | 9,330 |
| 01.26 | 17,120 | 760 | + 4.65% | 2,132,514 | 37,327 |
| 01.23 | 16,360 | 160 | + 0.99% | 680,193 | 11,316 |
| 01.22 | 16,200 | 550 | - 3.28% | 823,720 | 13,551 |
| 01.21 | 16,750 | 220 | - 1.30% | 754,621 | 12,734 |
| 01.20 | 16,970 | 10 | + 0.06% | 1,127,711 | 18,870 |
| 01.19 | 16,960 | 1,100 | + 6.94% | 1,433,057 | 24,014 |