일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,390	50	+ 0.60%	16,455	138
10.11	8,340	100	+ 1.21%	26,805	225
10.10	8,240	200	- 2.37%	19,777	164
10.08	8,440	30	- 0.35%	15,945	133
10.07	8,470	250	+ 3.04%	23,836	201
10.04	8,220	0	0.00%	8,829	73
10.02	8,220	130	- 1.56%	18,003	149
09.30	8,350	230	- 2.68%	27,893	237
09.27	8,580	20	+ 0.23%	33,457	287
09.26	8,560	370	+ 4.52%	54,881	465