일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,190	80	+ 0.99%	39,461	326
09.24	8,110	10	+ 0.12%	25,515	207
09.23	8,100	50	+ 0.62%	28,531	230
09.20	8,050	90	+ 1.13%	30,205	244
09.19	7,960	180	- 2.21%	27,488	217
09.13	8,140	130	- 1.57%	106,570	857
09.12	8,270	490	+ 6.30%	48,193	394
09.11	7,780	30	- 0.38%	21,662	171
09.10	7,810	40	- 0.51%	17,713	139
09.09	7,850	120	+ 1.55%	32,692	251