일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,730	370	- 4.57%	54,873	432
09.05	8,100	270	- 3.23%	36,141	296
09.04	8,370	380	- 4.34%	41,705	350
09.03	8,750	350	- 3.85%	54,899	486
09.02	9,100	260	+ 2.94%	78,231	703
08.30	8,840	50	+ 0.57%	20,008	175
08.29	8,790	140	+ 1.62%	56,633	486
08.28	8,650	170	- 1.93%	22,308	194
08.27	8,820	70	+ 0.80%	24,454	213
08.26	8,750	150	- 1.69%	28,854	254