일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,480	280	+ 3.04%	223,903	2,127
12.30	9,200	400	- 4.17%	240,973	2,269
12.29	9,600	440	+ 4.80%	335,032	3,176
12.26	9,160	20	- 0.22%	163,019	1,511
12.24	9,180	120	+ 1.33%	141,490	1,301
12.23	9,060	310	- 3.31%	158,889	1,465
12.22	9,370	670	+ 7.70%	356,553	3,305
12.19	8,700	180	+ 2.11%	143,537	1,218
12.18	8,520	10	- 0.12%	149,313	1,261
12.17	8,530	260	- 2.96%	129,594	1,116