일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,790	610	- 6.49%	241,792	2,156
12.15	9,400	170	- 1.78%	261,228	2,467
12.12	9,570	130	- 1.34%	341,880	3,291
12.11	9,700	610	+ 6.71%	742,014	7,100
12.10	9,090	180	- 1.94%	102,674	938
12.09	9,270	80	+ 0.87%	155,930	1,421
12.08	9,190	160	+ 1.77%	244,609	2,246
12.05	9,030	160	- 1.74%	536,070	4,945
12.04	9,190	220	+ 2.45%	618,219	5,706
12.03	8,970	70	+ 0.79%	243,548	2,178