일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,900	60	- 0.67%	28,502	254
08.22	8,960	290	- 3.14%	58,094	526
08.21	9,250	100	+ 1.09%	57,654	525
08.20	9,150	270	+ 3.04%	90,963	831
08.19	8,880	180	- 1.99%	39,281	352
08.16	9,060	10	+ 0.11%	198,032	1,789
08.14	9,050	530	+ 6.22%	131,226	1,157
08.13	8,520	20	- 0.23%	53,401	454
08.12	8,540	180	+ 2.15%	30,770	262
08.09	8,360	310	+ 3.85%	50,258	419