일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,050	60	- 0.74%	48,599	392
08.07	8,110	190	+ 2.40%	56,339	458
08.06	7,920	530	+ 7.17%	117,836	915
08.05	7,390	1,500	- 16.87%	186,236	1,479
08.02	8,890	380	- 4.10%	80,460	717
08.01	9,270	240	+ 2.66%	47,099	433
07.31	9,030	40	- 0.44%	51,331	462
07.30	9,070	310	- 3.31%	73,075	669
07.29	9,380	10	+ 0.11%	38,715	362
07.26	9,370	60	- 0.64%	41,901	394