일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,430	320	- 3.28%	90,141	857
07.24	9,750	280	+ 2.96%	140,901	1,369
07.23	9,470	20	+ 0.21%	57,520	549
07.22	9,450	290	- 2.98%	90,255	858
07.19	9,740	40	- 0.41%	56,093	549
07.18	9,780	80	+ 0.83%	75,881	731
07.17	9,700	280	- 2.81%	111,903	1,103
07.16	9,980	140	- 1.38%	57,292	574
07.15	10,120	10	- 0.10%	93,887	940
07.12	10,130	30	+ 0.30%	210,167	2,158