일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,040	320	- 4.35%	47,945	343
11.17	7,360	30	- 0.41%	28,786	210
11.14	7,390	280	- 3.65%	49,873	371
11.13	7,670	150	+ 2.00%	61,832	464
11.12	7,520	50	- 0.66%	50,890	381
11.11	7,570	30	+ 0.40%	37,043	283
11.10	7,540	190	+ 2.59%	30,582	226
11.07	7,350	510	- 6.49%	116,036	870
11.06	7,860	150	- 1.87%	81,199	638
11.05	8,010	310	- 3.73%	164,617	1,284