일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,620	90	- 1.91%	311,719	1,431
06.17	4,710	45	+ 0.97%	252,114	1,192
06.14	4,665	35	+ 0.76%	304,899	1,433
06.13	4,630	5	- 0.11%	275,496	1,268
06.12	4,635	110	+ 2.43%	324,877	1,500
06.11	4,525	95	+ 2.14%	548,165	2,446
06.10	4,430	95	- 2.10%	333,795	1,493
06.07	4,525	85	- 1.84%	459,977	2,090
06.05	4,610	150	- 3.15%	490,758	2,297
06.04	4,760	155	- 3.15%	593,382	2,886