| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,915 | 145 | + 3.04% | 519,228 | 2,564 |
| 05.31 | 4,770 | 30 | - 0.63% | 172,588 | 828 |
| 05.30 | 4,800 | 10 | + 0.21% | 250,679 | 1,197 |
| 05.29 | 4,790 | 20 | - 0.42% | 196,321 | 941 |
| 05.28 | 4,810 | 5 | + 0.10% | 369,329 | 1,767 |
| 05.27 | 4,805 | 110 | - 2.24% | 412,495 | 2,005 |
| 05.24 | 4,915 | 125 | - 2.48% | 403,881 | 1,981 |
| 05.23 | 5,040 | 120 | - 2.33% | 546,147 | 2,736 |
| 05.22 | 5,160 | 80 | + 1.58% | 636,909 | 3,238 |
| 05.21 | 5,080 | 150 | + 3.04% | 1,379,544 | 6,986 |