일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,310	410	- 8.69%	1,143,646	4,898
08.14	4,720	85	+ 1.83%	489,581	2,339
08.13	4,635	75	+ 1.65%	206,264	944
08.12	4,560	225	+ 5.19%	224,930	1,011
08.09	4,335	55	+ 1.29%	108,502	473
08.08	4,280	35	+ 0.82%	121,781	516
08.07	4,245	100	+ 2.41%	395,280	1,689
08.06	4,145	195	+ 4.94%	331,048	1,358