일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,970	45	- 1.12%	521,959	2,084
10.16	4,015	165	- 3.95%	1,430,006	5,882
10.15	4,180	210	+ 5.29%	16,495,082	73,577
10.14	3,970	55	+ 1.41%	65,467	258
10.11	3,915	45	+ 1.16%	117,771	460
10.10	3,870	25	- 0.64%	94,648	366
10.08	3,895	25	- 0.64%	56,639	221
10.07	3,920	85	+ 2.22%	53,667	209
10.04	3,835	40	+ 1.05%	73,745	283
10.02	3,795	50	- 1.30%	106,844	407