일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,600	215	+ 4.90%	247,175	1,158
03.04	4,385	495	- 10.14%	724,909	3,287
03.03	4,880	210	- 4.13%	316,571	1,563
02.27	5,090	40	+ 0.79%	390,019	1,988
02.26	5,050	170	- 3.26%	347,599	1,770
02.25	5,220	110	- 2.06%	304,765	1,597
02.24	5,330	110	+ 2.11%	549,332	2,913
02.23	5,220	235	+ 4.71%	1,062,344	5,533
02.20	4,985	55	- 1.09%	894,779	4,490
02.19	5,040	30	- 0.59%	653,421	3,288