| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,900 | 145 | + 3.86% | 142,119 | 549 |
| 01.15 | 3,755 | 40 | - 1.05% | 121,387 | 459 |
| 01.14 | 3,795 | 20 | + 0.53% | 171,582 | 646 |
| 01.13 | 3,775 | 85 | - 2.20% | 122,469 | 465 |
| 01.10 | 3,860 | 5 | + 0.13% | 153,372 | 594 |
| 01.09 | 3,855 | 10 | - 0.26% | 73,048 | 280 |
| 01.08 | 3,865 | 30 | - 0.77% | 232,349 | 906 |
| 01.07 | 3,895 | 5 | - 0.13% | 164,324 | 637 |
| 01.06 | 3,900 | 30 | + 0.78% | 65,113 | 254 |
| 01.03 | 3,870 | 120 | + 3.20% | 395,470 | 1,538 |