일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,040	30	- 0.59%	653,421	3,288
02.13	5,070	60	- 1.17%	280,396	1,417
02.12	5,130	20	+ 0.39%	244,809	1,250
02.11	5,110	40	+ 0.79%	233,122	1,179
02.10	5,070	30	+ 0.60%	293,009	1,491
02.09	5,040	40	- 0.79%	448,039	2,270
02.06	5,080	90	- 1.74%	361,192	1,805
02.05	5,170	160	+ 3.19%	946,054	4,915
02.04	5,010	30	- 0.60%	299,384	1,503
02.03	5,040	295	+ 6.22%	524,711	2,602