| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,845 | 105 | - 2.66% | 97,628 | 379 |
| 09.27 | 3,950 | 40 | - 1.00% | 44,596 | 176 |
| 09.26 | 3,990 | 40 | + 1.01% | 50,664 | 201 |
| 09.25 | 3,950 | 30 | - 0.75% | 72,168 | 288 |
| 09.24 | 3,980 | 20 | - 0.50% | 63,676 | 254 |
| 09.23 | 4,000 | 55 | - 1.36% | 67,481 | 271 |
| 09.20 | 4,055 | 10 | + 0.25% | 144,339 | 588 |
| 09.19 | 4,045 | 50 | + 1.25% | 96,504 | 388 |
| 09.13 | 3,995 | 115 | + 2.96% | 196,263 | 777 |
| 09.12 | 3,880 | 50 | + 1.31% | 104,868 | 406 |