일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,750	40	+ 1.08%	107,262	403
12.30	3,710	120	+ 3.34%	132,769	488
12.27	3,590	60	- 1.64%	89,083	320
12.26	3,650	50	- 1.35%	111,051	410
12.24	3,700	60	+ 1.65%	150,189	556
12.23	3,640	95	+ 2.68%	88,028	321
12.20	3,545	120	- 3.27%	95,681	342
12.19	3,665	20	- 0.54%	53,189	194
12.18	3,685	5	- 0.14%	75,166	275
12.17	3,690	40	- 1.07%	107,811	398