일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,730	80	+ 2.19%	137,787	509
12.13	3,650	20	- 0.55%	120,749	446
12.12	3,670	75	+ 2.09%	155,819	574
12.11	3,595	105	+ 3.01%	128,084	456
12.10	3,490	215	+ 6.57%	186,808	642
12.09	3,275	165	- 4.80%	307,782	1,016
12.06	3,440	25	- 0.72%	251,859	858
12.05	3,465	35	+ 1.02%	139,647	482
12.04	3,430	65	- 1.86%	200,705	688
12.03	3,495	115	+ 3.40%	1,799,562	6,535