일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,890	55	- 1.11%	1,709,455	8,459
01.29	4,945	45	+ 0.92%	384,179	1,889
01.28	4,900	65	- 1.31%	494,131	2,453
01.27	4,965	35	- 0.70%	249,830	1,246
01.26	5,000	305	+ 6.50%	595,454	2,918
01.23	4,695	115	+ 2.51%	242,973	1,126
01.22	4,580	20	+ 0.44%	249,297	1,133
01.21	4,560	140	- 2.98%	323,716	1,470
01.20	4,700	120	+ 2.62%	222,700	1,042
01.19	4,580	50	- 1.08%	212,778	977