일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,380	190	- 5.32%	315,890	1,082
11.29	3,570	80	- 2.19%	113,614	405
11.28	3,650	25	- 0.68%	48,149	177
11.27	3,675	65	- 1.74%	80,185	296
11.26	3,740	80	+ 2.19%	104,388	381
11.25	3,660	110	+ 3.10%	108,326	396
11.22	3,550	5	+ 0.14%	85,722	305
11.21	3,545	85	- 2.34%	160,959	574
11.20	3,630	5	- 0.14%	61,258	224
11.19	3,635	120	- 3.20%	146,749	538