| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,580 | 50 | - 1.08% | 212,778 | 977 |
| 01.16 | 4,630 | 0 | 0.00% | 211,071 | 969 |
| 01.15 | 4,630 | 20 | + 0.43% | 126,988 | 583 |
| 01.14 | 4,610 | 15 | - 0.32% | 148,495 | 686 |
| 01.13 | 4,625 | 60 | - 1.28% | 387,370 | 1,783 |
| 01.12 | 4,685 | 50 | - 1.06% | 195,019 | 928 |
| 01.09 | 4,735 | 65 | + 1.39% | 165,371 | 778 |
| 01.08 | 4,670 | 5 | - 0.11% | 138,479 | 648 |
| 01.07 | 4,675 | 95 | - 1.99% | 243,398 | 1,137 |
| 01.06 | 4,770 | 170 | - 3.44% | 618,112 | 2,959 |