일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,960	35	- 0.88%	149,779	590
08.27	3,995	20	- 0.50%	136,775	542
08.26	4,015	55	- 1.35%	152,101	611
08.23	4,070	10	- 0.25%	242,321	973
08.22	4,080	65	- 1.57%	162,890	664
08.21	4,145	55	- 1.31%	372,892	1,520
08.20	4,200	50	+ 1.21%	217,307	913
08.19	4,150	160	- 3.71%	431,533	1,808
08.16	4,310	410	- 8.69%	1,143,646	4,898
08.14	4,720	85	+ 1.83%	489,581	2,339