일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,755	60	+ 1.62%	85,959	320
11.15	3,695	0	0.00%	360,398	1,304
11.14	3,695	160	- 4.15%	284,229	1,090
11.13	3,855	90	- 2.28%	221,781	867
11.12	3,945	35	- 0.88%	245,551	965
11.11	3,980	70	- 1.73%	263,667	1,063
11.08	4,050	60	- 1.46%	134,850	552
11.07	4,110	40	- 0.96%	92,631	381
11.06	4,150	35	+ 0.85%	187,106	778
11.05	4,115	5	- 0.12%	108,483	449