일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,940	55	- 1.10%	220,466	1,094
01.02	4,995	25	+ 0.50%	338,485	1,687
12.30	4,970	115	+ 2.37%	166,007	817
12.29	4,855	50	+ 1.04%	141,871	683
12.26	4,805	105	- 2.14%	216,254	1,054
12.24	4,910	100	+ 2.08%	293,939	1,423
12.23	4,810	200	- 3.99%	339,640	1,657
12.22	5,010	65	+ 1.31%	329,835	1,650
12.19	4,945	10	+ 0.20%	166,757	822
12.18	4,935	30	+ 0.61%	286,093	1,399