일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,635	75	+ 1.65%	206,264	944
08.12	4,560	225	+ 5.19%	224,930	1,011
08.09	4,335	55	+ 1.29%	108,502	473
08.08	4,280	35	+ 0.82%	121,781	516
08.07	4,245	100	+ 2.41%	395,280	1,689
08.06	4,145	195	+ 4.94%	331,048	1,358
08.05	3,950	440	- 10.02%	691,200	2,789
08.02	4,390	275	- 5.90%	506,290	2,225
08.01	4,665	145	+ 3.21%	260,840	1,219
07.31	4,520	195	- 4.14%	469,615	2,130