| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,715 | 55 | - 1.15% | 134,686 | 632 |
| 07.29 | 4,770 | 70 | + 1.49% | 107,163 | 512 |
| 07.26 | 4,700 | 20 | - 0.42% | 120,267 | 568 |
| 07.25 | 4,720 | 155 | - 3.18% | 325,798 | 1,526 |
| 07.24 | 4,875 | 110 | + 2.31% | 175,158 | 851 |
| 07.23 | 4,765 | 50 | + 1.06% | 312,101 | 1,507 |
| 07.22 | 4,715 | 25 | - 0.53% | 119,870 | 566 |
| 07.19 | 4,740 | 0 | 0.00% | 266,951 | 1,246 |
| 07.18 | 4,740 | 130 | - 2.67% | 221,144 | 1,049 |
| 07.17 | 4,870 | 10 | - 0.21% | 197,135 | 958 |