일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,010	10	- 0.20%	314,203	1,563
12.15	5,020	100	- 1.95%	480,599	2,414
12.12	5,120	70	+ 1.39%	172,551	877
12.11	5,050	40	- 0.79%	259,473	1,318
12.10	5,090	10	- 0.20%	166,369	845
12.09	5,100	70	+ 1.39%	172,334	871
12.08	5,030	50	- 0.98%	247,340	1,247
12.05	5,080	40	+ 0.79%	270,296	1,358
12.04	5,040	50	- 0.98%	214,007	1,085
12.03	5,090	40	- 0.78%	179,267	911