일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,880	95	- 1.91%	220,199	1,079
07.15	4,975	85	+ 1.74%	180,732	895
07.12	4,890	65	- 1.31%	207,036	1,015
07.11	4,955	10	- 0.20%	199,075	986
07.10	4,965	65	- 1.29%	168,850	841
07.09	5,030	70	- 1.37%	325,972	1,643
07.08	5,100	200	+ 4.08%	475,324	2,400
07.05	4,900	10	- 0.20%	381,442	1,882
07.04	4,910	0	0.00%	200,980	979
07.03	4,910	55	- 1.11%	326,314	1,601