| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,965 | 215 | + 4.53% | 954,345 | 4,715 |
| 07.01 | 4,750 | 80 | - 1.66% | 409,673 | 1,976 |
| 06.28 | 4,830 | 180 | + 3.87% | 279,534 | 1,328 |
| 06.27 | 4,650 | 80 | - 1.69% | 124,702 | 582 |
| 06.26 | 4,730 | 25 | - 0.53% | 249,388 | 1,180 |
| 06.25 | 4,755 | 255 | + 5.67% | 452,015 | 2,100 |
| 06.24 | 4,500 | 25 | - 0.55% | 93,781 | 421 |
| 06.21 | 4,525 | 30 | - 0.66% | 243,251 | 1,100 |
| 06.20 | 4,555 | 5 | - 0.11% | 96,186 | 439 |
| 06.19 | 4,560 | 60 | - 1.30% | 258,377 | 1,182 |