일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,835	40	+ 1.05%	73,745	283
10.02	3,795	50	- 1.30%	106,844	407
09.30	3,845	105	- 2.66%	97,628	379
09.27	3,950	40	- 1.00%	44,596	176
09.26	3,990	40	+ 1.01%	50,664	201
09.25	3,950	30	- 0.75%	72,168	288
09.24	3,980	20	- 0.50%	63,676	254
09.23	4,000	55	- 1.36%	67,481	271
09.20	4,055	10	+ 0.25%	144,339	588
09.19	4,045	50	+ 1.25%	96,504	388