일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,160	20	+ 0.33%	169,923	1,050
01.07	6,140	10	- 0.16%	512,573	3,234
01.06	6,150	250	+ 4.24%	319,031	1,946
01.03	5,900	20	- 0.34%	274,432	1,591
01.02	5,920	690	+ 13.19%	677,235	3,928
12.30	5,230	210	+ 4.18%	132,211	672
12.27	5,020	120	- 2.34%	130,128	653
12.26	5,140	300	- 5.52%	193,488	1,035
12.24	5,440	150	+ 2.84%	188,125	1,012
12.23	5,290	540	- 9.26%	379,819	2,078