일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,460	270	+ 2.65%	107,056	1,112
08.20	10,190	60	- 0.59%	138,938	1,432
08.19	10,250	60	+ 0.59%	173,941	1,848
08.16	10,190	430	+ 4.41%	181,617	1,882
08.14	9,760	140	- 1.41%	130,442	1,283
08.13	9,900	770	- 7.22%	219,898	2,239
08.12	10,670	0	0.00%	115,272	1,238
08.09	10,670	280	- 2.56%	159,615	1,725
08.08	10,950	100	- 0.91%	298,006	3,283
08.07	11,050	920	+ 9.08%	228,695	2,469